일자	종가	등락	등락률(%)	거래량
04/15	6,570	20	-0.30%	3,424
04/14	6,590	30	-0.45%	6,462
04/11	6,620	100	1.53%	4,368
04/10	6,520	110	1.72%	3,486
04/09	6,410	0	0.00%	3,593
04/08	6,410	80	1.26%	3,519
04/07	6,330	30	-0.47%	5,915
04/04	6,360	60	0.95%	7,612
04/03	6,300	260	-3.96%	4,658
04/02	6,560	10	0.15%	3,288