일자	종가	등락	등락률(%)	거래량
04/15	18,465	175	-0.94%	165,267
04/14	18,640	490	2.70%	553,342
04/11	18,150	775	4.46%	460,105
04/10	17,375	1105	6.79%	256,882
04/09	16,270	190	-1.15%	226,708
04/08	16,460	895	5.75%	283,259
04/07	15,565	1435	-8.44%	347,077
04/04	17,000	150	-0.87%	556,643
04/03	17,150	380	2.27%	630,648
04/02	16,770	135	-0.80%	281,529