일자	종가	등락	등락률(%)	거래량
04/15	10,455	265	-2.47%	47,865
04/14	10,720	240	2.29%	12,326
04/11	10,480	285	2.80%	11,090
04/10	10,195	530	5.48%	3,015
04/09	9,665	190	-1.93%	22,291
04/08	9,855	225	2.34%	3,485
04/07	9,630	515	-5.08%	14,348
04/04	10,145	20	0.20%	25,652
04/03	10,125	65	0.65%	9,100
04/02	10,060	185	-1.81%	13,103