일자	종가	등락	등락률(%)	거래량
04/15	30,350	350	1.17%	20,587
04/14	30,000	100	0.33%	25,507
04/11	29,900	150	-0.50%	41,451
04/10	30,050	1900	6.75%	82,741
04/09	28,150	1400	-4.74%	89,682
04/08	29,550	150	-0.51%	56,016
04/07	29,700	2350	-7.33%	73,513
04/04	32,050	550	1.75%	36,736
04/03	31,500	1100	-3.37%	95,180
04/02	32,600	150	-0.46%	32,348