일자	종가	등락	등락률(%)	거래량
04/15	19,140	10	-0.05%	2,105
04/14	19,150	40	0.21%	1,166
04/11	19,110	120	0.63%	706
04/10	18,990	400	2.15%	512
04/09	18,590	250	-1.33%	1,506
04/08	18,840	340	1.84%	153
04/07	18,500	870	-4.49%	2,358
04/04	19,370	380	2.00%	823
04/03	18,990	80	0.42%	338
04/02	18,910	190	-0.99%	395