일자	종가	등락	등락률(%)	거래량
04/15	4,640	95	2.09%	173,049
04/14	4,545	70	1.56%	93,148
04/11	4,475	230	5.42%	372,039
04/10	4,245	135	3.28%	57,789
04/09	4,110	85	-2.03%	62,108
04/08	4,195	5	-0.12%	58,806
04/07	4,200	170	-3.89%	43,879
04/04	4,370	70	1.63%	53,652
04/03	4,300	50	-1.15%	24,808
04/02	4,350	15	-0.34%	30,739