일자	종가	등락	등락률(%)	거래량
04/15	5,380	480	9.80%	130,912
04/14	4,900	10	0.20%	2,563
04/11	4,890	100	2.09%	18,302
04/10	4,790	90	1.91%	11,616
04/09	4,700	80	-1.67%	6,380
04/08	4,780	20	0.42%	12,123
04/07	4,760	40	0.85%	8,423
04/04	4,720	85	1.83%	17,762
04/03	4,635	120	-2.52%	20,412
04/02	4,755	15	-0.31%	3,679