일자	종가	등락	등락률(%)	거래량
04/15	30,050	2050	7.32%	621
04/14	28,000	0	0.00%	41
04/11	28,000	200	-0.71%	568
04/10	28,200	50	0.18%	66
04/09	28,150	350	-1.23%	449
04/08	28,500	50	0.18%	378
04/07	28,450	200	-0.70%	152
04/04	28,650	150	0.53%	294
04/03	28,500	200	-0.70%	318
04/02	28,700	50	-0.17%	426