일자	종가	등락	등락률(%)	거래량
04/15	11,340	200	-1.73%	71,928
04/14	11,540	50	0.44%	98,944
04/11	11,490	540	4.93%	114,462
04/10	10,950	1150	11.73%	188,955
04/09	9,800	230	-2.29%	153,810
04/08	10,030	90	0.91%	140,321
04/07	9,940	930	-8.56%	177,324
04/04	10,870	120	1.12%	116,315
04/03	10,750	40	0.37%	86,424
04/02	10,710	560	-4.97%	103,650