일자	종가	등락	등락률(%)	거래량
04/15	39,250	150	-0.38%	142
04/14	39,400	0	0.00%	381
04/11	39,400	650	1.68%	43
04/10	38,750	500	1.31%	389
04/09	38,250	0	0.00%	142
04/08	38,250	50	-0.13%	16
04/07	38,300	300	-0.78%	515
04/04	38,600	100	0.26%	134
04/03	38,500	600	-1.53%	243
04/02	39,100	400	1.03%	64