일자	종가	등락	등락률(%)	거래량
04/15	48,900	1350	2.84%	3,567
04/14	47,550	550	1.17%	1,745
04/11	47,000	50	0.11%	2,288
04/10	46,950	1050	2.29%	1,450
04/09	45,900	150	-0.33%	2,188
04/08	46,050	1550	3.48%	3,355
04/07	44,500	1900	-4.09%	4,510
04/04	46,400	50	-0.11%	4,253
04/03	46,450	350	-0.75%	2,885
04/02	46,800	550	-1.16%	1,697