일자	종가	등락	등락률(%)	거래량
04/15	7,570	5	-0.07%	9,696
04/14	7,575	145	1.95%	13,527
04/11	7,430	50	-0.67%	1,816
04/10	7,480	595	8.64%	12,812
04/09	6,885	75	-1.08%	3,617
04/08	6,960	260	3.88%	11,309
04/07	6,700	740	-9.95%	20,573
04/04	7,440	345	-4.43%	12,833
04/03	7,785	50	-0.64%	3,433
04/02	7,835	25	-0.32%	2,509