일자	종가	등락	등락률(%)	거래량
04/15	33,230	300	0.91%	5,004
04/14	32,930	245	0.75%	5,006
04/11	32,685	125	-0.38%	5,153
04/10	32,810	1980	6.42%	5,002
04/09	30,830	575	-1.83%	24,038
04/08	31,405	15	0.05%	5,164
04/07	31,390	1920	-5.76%	11,441
04/04	33,310	275	-0.82%	17,079
04/03	33,585	445	-1.31%	6,410
04/02	34,030	190	-0.56%	5,371