일자	종가	등락	등락률(%)	거래량
04/15	40,300	300	-0.74%	514
04/14	40,600	350	-0.85%	193
04/11	40,950	0	0.00%	55
04/10	40,950	350	-0.85%	294
04/09	41,300	600	1.47%	1,039
04/08	40,700	950	2.39%	51
04/07	39,750	1850	-4.45%	2,041
04/04	41,600	100	-0.24%	116
04/03	41,700	250	-0.60%	23
04/02	41,950	0	0.00%	122