일자	종가	등락	등락률(%)	거래량
04/15	20,600	800	-3.74%	1,335
04/14	21,400	450	2.15%	1,883
04/11	20,950	1420	7.27%	16,532
04/10	19,530	60	-0.31%	2,552
04/09	19,590	400	2.08%	339
04/08	19,190	100	0.52%	1,273
04/07	19,090	410	-2.10%	2,101
04/04	19,500	30	-0.15%	1,607
04/03	19,530	280	1.45%	617
04/02	19,250	190	1.00%	208