일자	종가	등락	등락률(%)	거래량
04/15	21,600	100	0.47%	36,342
04/14	21,500	100	0.47%	27,919
04/11	21,400	650	3.13%	44,224
04/10	20,750	700	3.49%	41,579
04/09	20,050	150	-0.74%	67,178
04/08	20,200	210	1.05%	28,134
04/07	19,990	1060	-5.04%	48,280
04/04	21,050	0	0.00%	44,238
04/03	21,050	150	-0.71%	40,392
04/02	21,200	250	-1.17%	24,611