일자	종가	등락	등락률(%)	거래량
04/15	60,100	100	-0.17%	8
04/14	60,200	0	0.00%	2
04/11	60,200	400	-0.66%	77
04/10	60,600	200	-0.33%	35
04/09	60,800	500	0.83%	59
04/08	60,300	100	-0.17%	2
04/07	60,400	100	-0.17%	3
04/04	60,500	100	-0.17%	10
04/03	60,600	100	-0.16%	6
04/02	60,700	200	0.33%	1