일자	종가	등락	등락률(%)	거래량
04/15	102,405	405	0.40%	120
04/14	102,000	65	-0.06%	26
04/11	102,065	215	-0.21%	220
04/10	102,280	535	0.53%	111
04/09	101,745	555	-0.54%	2,037
04/08	102,300	500	-0.49%	189
04/07	102,800	815	0.80%	530
04/04	101,985	120	0.12%	1,061
04/03	101,865	475	0.47%	15
04/02	101,390	310	0.31%	2,517