일자	종가	등락	등락률(%)	거래량
04/15	25,650	300	1.18%	58,002
04/14	25,350	250	1.00%	62,848
04/11	25,100	0	0.00%	85,739
04/10	25,100	950	3.93%	162,979
04/09	24,150	250	1.05%	167,064
04/08	23,900	0	0.00%	146,208
04/07	23,900	1300	-5.16%	253,011
04/04	25,200	100	0.40%	136,917
04/03	25,100	50	-0.20%	125,038
04/02	25,150	50	0.20%	65,627