일자	종가	등락	등락률(%)	거래량
04/15	2,625	45	1.74%	1,130,720
04/14	2,580	10	0.39%	603,923
04/11	2,570	0	0.00%	701,658
04/10	2,570	90	3.63%	1,273,098
04/09	2,480	115	4.86%	5,537,053
04/08	2,365	0	0.00%	756,618
04/07	2,365	195	-7.62%	1,144,222
04/04	2,560	25	0.99%	854,672
04/03	2,535	10	-0.39%	751,487
04/02	2,545	15	-0.59%	692,002