일자	종가	등락	등락률(%)	거래량
04/15	16,080	410	2.62%	67,446
04/14	15,670	40	-0.25%	85,871
04/11	15,710	70	0.45%	49,016
04/10	15,640	440	2.89%	123,698
04/09	15,200	60	0.40%	86,537
04/08	15,140	530	-3.38%	132,972
04/07	15,670	1230	-7.28%	119,966
04/04	16,900	190	-1.11%	77,985
04/03	17,090	0	0.00%	70,199
04/02	17,090	70	-0.41%	61,801