일자	종가	등락	등락률(%)	거래량
04/15	12,590	140	1.12%	9,944
04/14	12,450	10	-0.08%	208
04/11	12,460	20	0.16%	799
04/10	12,440	90	0.73%	6,346
04/09	12,350	0	0.00%	1,029
04/08	12,350	10	0.08%	320
04/07	12,340	60	-0.48%	1,427
04/04	12,400	0	0.00%	518
04/03	12,400	40	-0.32%	40
04/02	12,440	20	0.16%	35