일자	종가	등락	등락률(%)	거래량
04/15	455	3	0.66%	271,485
04/14	452	2	0.44%	199,549
04/11	450	0	0.00%	337,491
04/10	450	24	5.63%	1,007,326
04/09	426	9	-2.07%	614,414
04/08	435	6	1.40%	507,227
04/07	429	18	-4.03%	1,451,500
04/04	447	1	0.22%	594,260
04/03	446	4	-0.89%	488,585
04/02	450	4	-0.88%	500,024