일자	종가	등락	등락률(%)	거래량
04/15	547	3	0.55%	243,388
04/14	544	1	0.18%	183,366
04/11	543	8	1.50%	134,251
04/10	535	17	3.28%	321,584
04/09	518	6	-1.15%	182,366
04/08	524	15	2.95%	192,454
04/07	509	33	-6.09%	666,623
04/04	542	18	3.44%	376,275
04/03	524	15	-2.78%	568,705
04/02	539	17	-3.06%	376,677