일자	종가	등락	등락률(%)	거래량
04/15	3,690	120	3.36%	5,101
04/14	3,570	55	-1.52%	4,850
04/11	3,625	90	-2.42%	5,210
04/10	3,715	380	-9.28%	16,551
04/09	4,095	400	10.83%	490
04/08	3,695	20	0.54%	535
04/07	3,675	400	-9.82%	8,383
04/04	4,075	60	-1.45%	1,394
04/03	4,135	5	-0.12%	1
04/02	4,140	70	1.72%	14