일자	종가	등락	등락률(%)	거래량
04/15	509	1	-0.20%	65,567
04/14	510	14	2.82%	110,855
04/11	496	3	0.61%	29,776
04/10	493	4	0.82%	74,894
04/09	489	15	-2.98%	178,240
04/08	504	17	3.49%	66,580
04/07	487	0	0.00%	129,681
04/04	487	8	1.67%	41,814
04/03	479	10	-2.04%	51,686
04/02	489	4	0.82%	26,029