일자	종가	등락	등락률(%)	거래량
04/15	4,090	85	2.12%	221,394
04/14	4,005	20	0.50%	180,413
04/11	3,985	20	-0.50%	155,720
04/10	4,005	150	3.89%	389,620
04/09	3,855	50	-1.28%	320,826
04/08	3,905	10	-0.26%	270,531
04/07	3,915	165	-4.04%	328,325
04/04	4,080	25	0.62%	217,437
04/03	4,055	35	-0.86%	291,049
04/02	4,090	10	-0.24%	302,387