일자	종가	등락	등락률(%)	거래량
04/15	12,140	90	0.75%	11,941
04/14	12,050	10	0.08%	10,909
04/11	12,040	150	1.26%	17,762
04/10	11,890	420	3.66%	11,264
04/09	11,470	240	-2.05%	17,944
04/08	11,710	100	-0.85%	10,444
04/07	11,810	200	-1.67%	26,288
04/04	12,010	10	-0.08%	17,149
04/03	12,020	150	-1.23%	8,127
04/02	12,170	60	-0.49%	6,868