일자	종가	등락	등락률(%)	거래량
04/15	2,990	70	-2.29%	528,757
04/14	3,060	20	0.66%	2,359,067
04/11	3,040	65	2.18%	3,714,408
04/10	2,975	205	7.40%	3,793,244
04/09	2,770	85	-2.98%	285,749
04/08	2,855	105	3.82%	489,234
04/07	2,750	35	-1.26%	129,010
04/04	2,785	25	0.91%	50,673
04/03	2,760	15	0.55%	58,595
04/02	2,745	35	-1.26%	55,511