일자	종가	등락	등락률(%)	거래량
04/15	23,950	400	1.70%	11,545
04/14	23,550	50	-0.21%	39,452
04/11	23,600	450	1.94%	9,370
04/10	23,150	1400	6.44%	27,511
04/09	21,750	950	-4.19%	29,890
04/08	22,700	400	-1.73%	22,327
04/07	23,100	1250	-5.13%	40,280
04/04	24,350	150	-0.61%	30,579
04/03	24,500	700	-2.78%	18,775
04/02	25,200	250	-0.98%	15,144