일자	종가	등락	등락률(%)	거래량
04/15	6,530	50	0.77%	11,624
04/14	6,480	50	0.78%	23,111
04/11	6,430	0	0.00%	11,429
04/10	6,430	190	3.04%	20,572
04/09	6,240	130	-2.04%	28,970
04/08	6,370	110	1.76%	27,499
04/07	6,260	290	-4.43%	47,327
04/04	6,550	140	2.18%	43,460
04/03	6,410	10	0.16%	23,806
04/02	6,400	20	-0.31%	20,867