일자	종가	등락	등락률(%)	거래량
04/15	18,630	530	2.93%	13,609
04/14	18,100	80	-0.44%	24,117
04/11	18,180	250	-1.36%	14,588
04/10	18,430	430	2.39%	7,550
04/09	18,000	800	-4.26%	43,677
04/08	18,800	50	-0.27%	16,686
04/07	18,850	300	-1.57%	25,501
04/04	19,150	200	1.06%	12,569
04/03	18,950	350	-1.81%	17,671
04/02	19,300	0	0.00%	2,943