일자	종가	등락	등락률(%)	거래량
04/15	9,480	30	0.32%	33,785
04/14	9,450	0	0.00%	17,553
04/11	9,450	10	-0.11%	21,790
04/10	9,460	180	1.94%	20,058
04/09	9,280	180	-1.90%	37,976
04/08	9,460	100	1.07%	40,144
04/07	9,360	100	-1.06%	27,452
04/04	9,460	70	0.75%	24,959
04/03	9,390	40	0.43%	10,492
04/02	9,350	140	-1.48%	44,464