일자	종가	등락	등락률(%)	거래량
04/15	154,700	1100	0.72%	15
04/14	153,600	100	0.07%	5
04/11	153,500	1500	0.99%	15
04/10	152,000	700	0.46%	63
04/09	151,300	4200	-2.70%	78
04/08	155,500	300	0.19%	93
04/07	155,200	6300	-3.90%	181
04/04	161,500	1300	-0.80%	28
04/03	162,800	600	0.37%	4
04/02	162,200	1300	-0.80%	13