일자	종가	등락	등락률(%)	거래량
04/15	1,922	56	3.00%	13,290,504
04/14	1,866	55	-2.86%	9,907,432
04/11	1,921	149	-7.20%	11,755,739
04/10	2,070	60	-2.82%	16,063,162
04/09	2,130	173	8.84%	46,996,266
04/08	1,957	45	2.35%	10,954,399
04/07	1,912	50	2.69%	21,101,539
04/04	1,862	153	-7.59%	86,012,418
04/03	2,015	160	-7.36%	48,244,049
04/02	2,175	120	5.84%	97,456,126