일자	종가	등락	등락률(%)	거래량
04/15	1,086	10	-0.91%	641,285
04/14	1,096	56	5.38%	7,362,368
04/11	1,040	10	0.97%	355,039
04/10	1,030	39	3.94%	2,662,161
04/09	991	23	-2.27%	214,386
04/08	1,014	16	1.60%	142,940
04/07	998	29	-2.82%	236,209
04/04	1,027	23	2.29%	172,616
04/03	1,004	3	-0.30%	89,123
04/02	1,007	13	-1.27%	57,463