일자	종가	등락	등락률(%)	거래량
04/15	709	5	-0.70%	690,494
04/14	714	50	-6.54%	2,024,105
04/11	764	16	-2.05%	437,838
04/10	780	20	2.63%	430,451
04/09	760	25	-3.18%	679,561
04/08	785	18	2.35%	1,423,377
04/07	767	26	-3.28%	801,715
04/04	793	59	8.04%	1,548,862
04/03	734	2	-0.27%	308,889
04/02	736	18	-2.39%	282,041