일자	종가	등락	등락률(%)	거래량
04/15	3,155	65	2.10%	1,953
04/14	3,090	25	-0.80%	3,938
04/11	3,115	10	-0.32%	2,667
04/10	3,125	25	-0.79%	4,206
04/09	3,150	140	-4.26%	435
04/08	3,290	135	4.28%	356
04/07	3,155	170	-5.11%	63
04/04	3,325	270	8.84%	4,159
04/03	3,055	20	0.66%	71
04/02	3,035	125	-3.96%	1,061