일자	종가	등락	등락률(%)	거래량
04/15	9,550	350	3.80%	168
04/14	9,200	750	-7.54%	2,035
04/11	9,950	100	-1.00%	116
04/10	10,050	30	0.30%	65
04/09	10,020	40	-0.40%	51
04/08	10,060	20	-0.20%	74
04/07	10,080	90	0.90%	9
04/04	9,990	290	2.99%	1,105
04/03	9,700	0	0.00%	1
04/02	9,700	30	0.31%	32