일자	종가	등락	등락률(%)	거래량
04/15	19,660	380	1.97%	31,343
04/14	19,280	340	-1.73%	18,977
04/11	19,620	730	3.86%	36,932
04/10	18,890	1120	6.30%	28,769
04/09	17,770	670	-3.63%	37,226
04/08	18,440	120	0.66%	31,878
04/07	18,320	650	-3.43%	57,248
04/04	18,970	200	1.07%	25,483
04/03	18,770	140	0.75%	27,408
04/02	18,630	480	-2.51%	18,785