일자	종가	등락	등락률(%)	거래량
04/15	8,100	30	0.37%	15,819
04/14	8,070	30	0.37%	17,690
04/11	8,040	50	0.63%	13,767
04/10	7,990	240	3.10%	43,357
04/09	7,750	140	-1.77%	24,044
04/08	7,890	20	-0.25%	27,372
04/07	7,910	290	-3.54%	43,571
04/04	8,200	10	0.12%	21,468
04/03	8,190	10	-0.12%	31,905
04/02	8,200	120	1.49%	24,277