일자	종가	등락	등락률(%)	거래량
04/16	2,825	5	-0.18%	14,423
04/15	2,830	40	1.43%	12,078
04/14	2,790	30	1.09%	15,814
04/11	2,760	15	0.55%	8,071
04/10	2,745	25	0.92%	38,050
04/09	2,720	25	-0.91%	10,846
04/08	2,745	5	-0.18%	21,116
04/07	2,750	50	-1.79%	23,373
04/04	2,800	15	0.54%	8,256
04/03	2,785	40	-1.42%	25,719