일자	종가	등락	등락률(%)	거래량
04/15	16,620	260	1.59%	63,899
04/14	16,360	160	0.99%	101,084
04/11	16,200	80	0.50%	42,652
04/10	16,120	450	2.87%	47,308
04/09	15,670	150	-0.95%	74,454
04/08	15,820	10	-0.06%	51,431
04/07	15,830	400	-2.46%	101,343
04/04	16,230	20	-0.12%	37,937
04/03	16,250	60	-0.37%	57,164
04/02	16,310	40	0.25%	34,226