일자	종가	등락	등락률(%)	거래량
04/15	62,700	300	0.48%	108,918
04/14	62,400	900	1.46%	88,794
04/11	61,500	600	0.99%	252,991
04/10	60,900	2400	4.10%	434,721
04/09	58,500	1300	-2.17%	217,520
04/08	59,800	1000	-1.64%	254,962
04/07	60,800	1800	-2.88%	256,340
04/04	62,600	300	0.48%	169,339
04/03	62,300	700	-1.11%	249,255
04/02	63,000	2000	-3.08%	418,915