일자	종가	등락	등락률(%)	거래량
04/15	54,100	0	0.00%	4,919
04/14	54,100	500	-0.92%	2,290
04/11	54,600	700	1.30%	4,269
04/10	53,900	2700	5.27%	5,851
04/09	51,200	100	-0.19%	4,132
04/08	51,300	300	-0.58%	3,921
04/07	51,600	1400	-2.64%	5,519
04/04	53,000	200	0.38%	3,928
04/03	52,800	1700	-3.12%	16,103
04/02	54,500	500	-0.91%	4,314