일자	종가	등락	등락률(%)	거래량
04/15	3,260	0	0.00%	0
04/14	3,260	0	0.00%	0
04/11	3,260	0	0.00%	0
04/10	3,260	0	0.00%	0
04/09	3,260	130	-3.83%	670,667
04/08	3,390	30	0.89%	189,009
04/07	3,360	260	-7.18%	433,801
04/04	3,620	100	-2.69%	390,240
04/03	3,720	45	1.22%	150,138
04/02	3,675	115	-3.03%	341,290