일자	종가	등락	등락률(%)	거래량
04/15	4,020	65	-1.59%	229,829
04/14	4,085	170	4.34%	126,024
04/11	3,915	60	1.56%	74,910
04/10	3,855	230	6.34%	76,999
04/09	3,625	130	-3.46%	281,710
04/08	3,755	5	0.13%	79,522
04/07	3,750	145	-3.72%	138,379
04/04	3,895	160	4.28%	185,049
04/03	3,735	80	-2.10%	62,645
04/02	3,815	0	0.00%	75,421