일자	종가	등락	등락률(%)	거래량
04/15	8,450	20	-0.24%	46,813
04/14	8,470	210	2.54%	70,046
04/11	8,260	40	0.49%	58,434
04/10	8,220	470	6.06%	78,586
04/09	7,750	290	-3.61%	107,512
04/08	8,040	60	0.75%	73,560
04/07	7,980	420	-5.00%	146,806
04/04	8,400	40	0.48%	131,443
04/03	8,360	0	0.00%	111,752
04/02	8,360	320	-3.69%	170,776