일자	종가	등락	등락률(%)	거래량
04/15	69,700	900	1.31%	7,970
04/14	68,800	100	0.15%	17,182
04/11	68,700	1000	-1.43%	18,124
04/10	69,700	300	0.43%	10,494
04/09	69,400	900	1.31%	8,626
04/08	68,500	500	-0.72%	7,815
04/07	69,000	2800	-3.90%	12,935
04/04	71,800	200	-0.28%	6,709
04/03	72,000	100	0.14%	8,444
04/02	71,900	200	0.28%	9,221