일자	종가	등락	등락률(%)	거래량
04/15	37,450	650	1.77%	13,743
04/14	36,800	800	2.22%	8,253
04/11	36,000	500	-1.37%	9,146
04/10	36,500	1850	5.34%	15,592
04/09	34,650	650	-1.84%	22,636
04/08	35,300	700	2.02%	34,060
04/07	34,600	2300	-6.23%	25,938
04/04	36,900	750	2.07%	35,522
04/03	36,150	1250	-3.34%	24,816
04/02	37,400	850	-2.22%	21,792